일자	종가	등락	등락률(%)	거래량
05/21	72,800	3900	5.66%	32,932
05/20	68,900	2200	3.30%	37,651
05/19	66,700	1800	-2.63%	31,872
05/16	68,500	4700	7.37%	52,959
05/15	63,800	2300	3.74%	67,804
05/14	61,500	4100	7.14%	82,536
05/13	57,400	2300	4.17%	79,219
05/12	55,100	1100	2.04%	14,994
05/09	54,000	100	0.19%	14,584
05/08	53,900	200	-0.37%	12,365