일자	종가	등락	등락률(%)	거래량
05/22	41,250	50	0.12%	393,602
05/21	41,200	2500	6.46%	838,610
05/20	38,700	1050	-2.64%	323,255
05/19	39,750	250	0.63%	284,107
05/16	39,500	200	-0.50%	293,725
05/15	39,700	50	-0.13%	248,999
05/14	39,750	200	-0.50%	348,841
05/13	39,950	1850	4.86%	636,533
05/12	38,100	2750	-6.73%	675,140
05/09	40,850	2200	5.69%	772,597