일자	종가	등락	등락률(%)	거래량
05/22	12,820	150	-1.16%	151,079
05/21	12,970	330	-2.48%	236,039
05/20	13,300	170	1.29%	157,350
05/19	13,130	590	-4.30%	195,885
05/16	13,720	140	-1.01%	319,373
05/15	13,860	450	-3.14%	188,584
05/14	14,310	310	2.21%	143,220
05/13	14,000	160	-1.13%	241,354
05/12	14,160	700	5.20%	219,846
05/09	13,460	290	-2.11%	133,774