일자	종가	등락	등락률(%)	거래량
05/30	3,115	70	-2.20%	35,824
05/29	3,185	90	2.91%	52,809
05/28	3,095	5	0.16%	24,367
05/27	3,090	20	-0.64%	23,951
05/26	3,110	55	-1.74%	48,587
05/23	3,165	135	-4.09%	107,768
05/22	3,300	250	8.20%	336,977
05/21	3,050	10	-0.33%	48,197
05/20	3,060	190	-5.85%	137,616
05/19	3,250	170	5.52%	127,093