일자	종가	등락	등락률(%)	거래량
05/22	21,150	900	-4.08%	86,873
05/21	22,050	650	3.04%	85,637
05/20	21,400	150	-0.70%	63,194
05/19	21,550	600	-2.71%	95,310
05/16	22,150	600	-2.64%	141,997
05/15	22,750	650	-2.78%	163,576
05/14	23,400	700	3.08%	246,389
05/13	22,700	50	0.22%	153,649
05/12	22,650	900	4.14%	113,941
05/09	21,750	900	-3.97%	147,931