일자	종가	등락	등락률(%)	거래량
05/30	3,210	225	-6.55%	123,024
05/29	3,435	40	1.18%	224,276
05/28	3,395	435	14.70%	674,881
05/27	2,960	80	-2.63%	57,270
05/26	3,040	70	2.36%	177,607
05/23	2,970	30	-1.00%	161,545
05/22	3,000	25	-0.83%	109,890
05/21	3,025	85	-2.73%	149,799
05/20	3,110	20	-0.64%	98,174
05/19	3,130	35	1.13%	80,209