일자	종가	등락	등락률(%)	거래량
05/22	33,650	700	-2.04%	73,000
05/21	34,350	350	-1.01%	63,753
05/20	34,700	450	-1.28%	84,684
05/19	35,150	1400	-3.83%	114,506
05/16	36,550	0	0.00%	105,611
05/15	36,550	300	0.83%	128,016
05/14	36,250	150	0.42%	117,647
05/13	36,100	0	0.00%	206,088
05/12	36,100	2850	8.57%	230,857
05/09	33,250	550	-1.63%	165,796