일자	종가	등락	등락률(%)	거래량
05/30	18,200	120	-0.66%	972
05/29	18,320	70	0.38%	5,767
05/28	18,250	80	0.44%	722
05/27	18,170	90	0.50%	598
05/26	18,080	0	0.00%	1,050
05/23	18,080	140	0.78%	2,288
05/22	17,940	90	-0.50%	723
05/21	18,030	70	0.39%	806
05/20	17,960	50	0.28%	178
05/19	17,910	90	-0.50%	2,362