일자	종가	등락	등락률(%)	거래량
05/22	24,600	250	1.03%	66,762
05/21	24,350	500	2.10%	73,287
05/20	23,850	500	-2.05%	86,153
05/19	24,350	400	-1.62%	84,002
05/16	24,750	750	-2.94%	116,531
05/15	25,500	0	0.00%	86,087
05/14	25,500	950	-3.59%	292,284
05/13	26,450	50	-0.19%	87,034
05/12	26,500	50	-0.19%	108,199
05/09	26,550	1600	6.41%	195,406