일자	종가	등락	등락률(%)	거래량
05/30	28,450	650	-2.23%	174,932
05/29	29,100	850	3.01%	296,980
05/28	28,250	850	3.10%	1,366,805
05/27	27,400	500	1.86%	855,868
05/26	26,900	150	0.56%	277,153
05/23	26,750	1750	-6.14%	1,851,935
05/22	28,500	2400	-7.77%	355,004
05/21	30,900	1800	6.19%	4,804,661
05/20	29,100	2200	-7.03%	644,473
05/19	31,300	3700	-10.57%	984,540