일자	종가	등락	등락률(%)	거래량
05/30	473	3	-0.63%	376,411
05/29	476	7	1.49%	182,766
05/28	469	8	1.74%	140,458
05/27	461	3	0.66%	193,282
05/26	458	15	-3.17%	608,794
05/23	473	36	-7.07%	685,956
05/22	509	11	-2.12%	384,507
05/21	520	5	0.97%	600,638
05/20	515	5	-0.96%	320,136
05/19	520	15	-2.80%	455,727