일자	종가	등락	등락률(%)	거래량
05/22	1,898	2	-0.11%	531,689
05/21	1,900	169	9.76%	2,003,953
05/20	1,731	36	-2.04%	670,944
05/19	1,767	2	0.11%	262,136
05/16	1,765	122	7.43%	792,652
05/15	1,643	4	-0.24%	156,431
05/14	1,647	6	0.37%	227,287
05/13	1,641	22	-1.32%	304,875
05/12	1,663	24	-1.42%	135,841
05/09	1,687	16	-0.94%	153,676