일자	종가	등락	등락률(%)	거래량
05/30	901	8	-0.88%	1,033,204
05/29	909	92	11.26%	7,735,779
05/28	817	19	2.38%	1,049,118
05/27	798	37	4.86%	3,403,351
05/26	761	58	-7.08%	1,708,845
05/23	819	46	-5.32%	1,615,562
05/22	865	25	-2.81%	925,698
05/21	890	24	2.77%	2,324,806
05/20	866	91	-9.51%	3,082,264
05/19	957	43	-4.30%	1,842,283