일자	종가	등락	등락률(%)	거래량
05/22	2,645	325	14.01%	3,876,786
05/21	2,320	55	2.43%	67,957
05/20	2,265	65	-2.79%	59,704
05/19	2,330	45	1.97%	46,614
05/16	2,285	5	0.22%	26,991
05/15	2,280	5	0.22%	42,534
05/14	2,275	5	-0.22%	17,100
05/13	2,280	20	0.88%	50,940
05/12	2,260	0	0.00%	133,078
05/09	2,260	20	0.89%	43,795