일자	종가	등락	등락률(%)	거래량
05/22	49,550	5000	11.22%	550,881
05/21	44,550	2350	5.57%	152,314
05/20	42,200	1400	3.43%	98,143
05/19	40,800	1450	-3.43%	116,175
05/16	42,250	1400	-3.21%	86,737
05/15	43,650	500	-1.13%	138,086
05/14	44,150	400	0.91%	109,326
05/13	43,750	200	-0.46%	183,088
05/12	43,950	2600	-5.59%	261,811
05/09	46,550	700	1.53%	271,552