일자	종가	등락	등락률(%)	거래량
05/22	2,170	80	-3.56%	736,193
05/21	2,250	150	-6.25%	1,488,380
05/20	2,400	285	-10.61%	2,415,353
05/19	2,685	50	1.90%	521,039
05/16	2,635	50	1.93%	667,040
05/15	2,585	35	1.37%	923,357
05/14	2,550	5	0.20%	28,838,025
05/13	2,545	585	29.85%	25,366,292
05/12	1,960	155	-7.33%	11,824,661
05/09	2,115	488	29.99%	2,888,268