일자	종가	등락	등락률(%)	거래량
05/22	4,555	170	3.88%	2,424,243
05/21	4,385	210	5.03%	534,593
05/20	4,175	20	-0.48%	246,758
05/19	4,195	265	-5.94%	645,573
05/16	4,460	75	1.71%	746,972
05/15	4,385	60	1.39%	179,569
05/14	4,325	15	0.35%	219,864
05/13	4,310	40	0.94%	204,471
05/12	4,270	25	0.59%	181,240
05/09	4,245	95	-2.19%	191,348