일자	종가	등락	등락률(%)	거래량
05/30	15,980	130	-0.81%	222,259
05/29	16,110	380	-2.30%	368,535
05/28	16,490	440	2.74%	477,025
05/27	16,050	210	-1.29%	266,247
05/26	16,260	920	6.00%	589,257
05/23	15,340	920	-5.66%	706,235
05/22	16,260	970	-5.63%	765,927
05/21	17,230	600	3.61%	1,226,204
05/20	16,630	1830	12.36%	4,859,770
05/19	14,800	800	5.71%	1,710,635