일자	종가	등락	등락률(%)	거래량
05/22	9,010	40	0.45%	117,804
05/21	8,970	0	0.00%	51,110
05/20	8,970	10	-0.11%	43,675
05/19	8,980	80	-0.88%	53,753
05/16	9,060	150	-1.63%	77,972
05/15	9,210	80	0.88%	79,731
05/14	9,130	60	0.66%	66,641
05/13	9,070	220	-2.37%	175,093
05/12	9,290	100	1.09%	71,770
05/09	9,190	210	-2.23%	77,521