일자	종가	등락	등락률(%)	거래량
05/30	2,000	25	-1.23%	191,196
05/29	2,025	5	0.25%	262,847
05/28	2,020	20	1.00%	223,897
05/27	2,000	55	-2.68%	350,203
05/26	2,055	5	-0.24%	224,175
05/23	2,060	25	-1.20%	360,695
05/22	2,085	50	-2.34%	449,093
05/21	2,135	25	1.18%	356,409
05/20	2,110	70	3.43%	452,130
05/19	2,040	70	-3.32%	786,843