일자	종가	등락	등락률(%)	거래량
05/30	19,270	20	0.10%	5,902,819
05/29	19,250	910	4.96%	2,557,694
05/28	18,340	50	0.27%	2,121,393
05/27	18,290	10	-0.05%	1,134,110
05/26	18,300	230	1.27%	1,852,785
05/23	18,070	90	0.50%	1,231,390
05/22	17,980	10	-0.06%	1,532,729
05/21	17,990	10	-0.06%	1,077,862
05/20	18,000	160	0.90%	1,095,858
05/19	17,840	200	-1.11%	947,088