일자	종가	등락	등락률(%)	거래량
05/22	17,760	740	-4.00%	167,618
05/21	18,500	90	0.49%	92,576
05/20	18,410	0	0.00%	147,780
05/19	18,410	590	-3.11%	157,980
05/16	19,000	120	-0.63%	132,452
05/15	19,120	610	-3.09%	270,903
05/14	19,730	310	1.60%	139,312
05/13	19,420	180	0.94%	218,308
05/12	19,240	760	4.11%	183,150
05/09	18,480	250	-1.33%	120,526