일자	종가	등락	등락률(%)	거래량
05/22	9,760	40	0.41%	454,106
05/21	9,720	50	0.52%	389,913
05/20	9,670	250	2.65%	609,635
05/19	9,420	40	-0.42%	252,065
05/16	9,460	50	0.53%	476,655
05/15	9,410	140	1.51%	996,220
05/14	9,270	30	-0.32%	439,583
05/13	9,300	130	1.42%	523,531
05/12	9,170	100	-1.08%	719,342
05/09	9,270	0	0.00%	431,746