일자	종가	등락	등락률(%)	거래량
05/22	9,280	90	-0.96%	374,742
05/21	9,370	90	-0.95%	540,731
05/20	9,460	320	3.50%	1,086,694
05/19	9,140	150	-1.61%	903,794
05/16	9,290	10	-0.11%	570,551
05/15	9,300	30	0.32%	644,659
05/14	9,270	380	4.27%	1,154,400
05/13	8,890	90	-1.00%	968,805
05/12	8,980	220	-2.39%	3,561,590
05/09	9,200	270	3.02%	1,497,550