일자	종가	등락	등락률(%)	거래량
05/22	17,270	710	-3.95%	85,227
05/21	17,980	470	2.68%	97,750
05/20	17,510	200	1.16%	103,754
05/19	17,310	440	-2.48%	78,033
05/16	17,750	780	-4.21%	196,536
05/15	18,530	380	-2.01%	154,928
05/14	18,910	480	-2.48%	216,772
05/13	19,390	180	0.94%	286,847
05/12	19,210	1800	10.34%	330,335
05/09	17,410	460	-2.57%	51,719