일자	종가	등락	등락률(%)	거래량
05/21	2,315	20	-0.86%	699,482
05/20	2,335	115	-4.69%	790,026
05/19	2,450	165	-6.31%	1,734,291
05/16	2,615	65	-2.43%	1,217,380
05/15	2,680	125	4.89%	3,239,900
05/14	2,555	65	-2.48%	2,209,208
05/13	2,620	170	6.94%	9,661,668
05/12	2,450	70	2.94%	3,896,564
05/09	2,380	25	1.06%	1,999,579
05/08	2,355	70	3.06%	1,865,671