일자	종가	등락	등락률(%)	거래량
05/21	91,720	375	-0.41%	5,179
05/20	92,095	360	0.39%	3,885
05/19	91,735	565	-0.61%	4,954
05/16	92,300	415	0.45%	4,270
05/15	91,885	85	-0.09%	5,779
05/14	91,970	70	0.08%	7,007
05/13	91,900	305	-0.33%	9,307
05/12	92,205	120	-0.13%	18,964
05/09	92,325	335	-0.36%	11,935
05/08	92,660	80	-0.09%	7,985