일자	종가	등락	등락률(%)	거래량
05/30	286,000	2000	-0.69%	222,498
05/29	288,000	1000	-0.35%	189,517
05/28	289,000	16500	6.06%	394,504
05/27	272,500	5500	-1.98%	149,281
05/26	278,000	10000	3.73%	205,637
05/23	268,000	6500	-2.37%	213,669
05/22	274,500	3000	-1.08%	331,471
05/21	277,500	2000	-0.72%	178,907
05/20	279,500	12000	-4.12%	445,019
05/19	291,500	1000	0.34%	157,878