일자	종가	등락	등락률(%)	거래량
05/30	16,510	260	1.60%	48,275
05/29	16,250	410	2.59%	34,604
05/28	15,840	290	-1.80%	56,639
05/27	16,130	40	0.25%	25,121
05/26	16,090	260	-1.59%	45,431
05/23	16,350	350	2.19%	63,249
05/22	16,000	650	-3.90%	65,141
05/21	16,650	30	-0.18%	48,230
05/20	16,680	20	0.12%	44,420
05/19	16,660	620	-3.59%	144,402