일자	종가	등락	등락률(%)	거래량
05/30	39,400	650	-1.62%	21,505
05/29	40,050	50	0.12%	29,234
05/28	40,000	1300	3.36%	35,935
05/27	38,700	650	-1.65%	26,792
05/26	39,350	600	1.55%	33,997
05/23	38,750	250	-0.64%	27,286
05/22	39,000	1000	-2.50%	44,056
05/21	40,000	50	-0.12%	20,609
05/20	40,050	650	-1.60%	37,576
05/19	40,700	800	-1.93%	37,379