일자	종가	등락	등락률(%)	거래량
05/30	20,565	155	0.76%	636,747
05/29	20,410	145	-0.71%	791,499
05/28	20,555	50	-0.24%	1,006,507
05/27	20,605	95	-0.46%	469,415
05/26	20,700	90	-0.43%	669,242
05/23	20,790	95	-0.45%	804,288
05/22	20,885	70	0.34%	1,203,071
05/21	20,815	460	2.26%	982,720
05/20	20,355	190	-0.92%	831,600
05/19	20,545	210	1.03%	1,269,680