일자	종가	등락	등락률(%)	거래량
05/30	12,900	75	-0.58%	74,105
05/29	12,975	55	0.43%	80,426
05/28	12,920	50	0.39%	67,312
05/27	12,870	40	0.31%	56,152
05/26	12,830	20	-0.16%	48,282
05/23	12,850	10	0.08%	55,927
05/22	12,840	60	-0.47%	50,685
05/21	12,900	55	-0.42%	65,323
05/20	12,955	45	0.35%	97,561
05/19	12,910	40	-0.31%	87,607