일자	종가	등락	등락률(%)	거래량
05/22	13,740	670	-4.65%	242,140
05/21	14,410	180	1.26%	744,047
05/20	14,230	390	-2.67%	263,465
05/19	14,620	520	-3.43%	1,079,540
05/16	15,140	10	-0.07%	1,990,526
05/15	15,150	70	0.46%	382,303
05/14	15,080	540	3.71%	530,451
05/13	14,540	130	-0.89%	2,445,826
05/12	14,670	90	-0.61%	483,019
05/09	14,760	470	-3.09%	821,510