일자	종가	등락	등락률(%)	거래량
05/22	5,800	260	-4.29%	3,971,582
05/21	6,060	320	5.57%	360,567
05/20	5,740	250	4.55%	610,813
05/19	5,490	1130	-17.07%	922,534
05/16	6,620	370	-5.29%	393,597
05/15	6,990	590	-7.78%	329,073
05/14	7,580	320	-4.05%	324,042
05/13	7,900	500	-5.95%	259,250
05/12	8,400	410	5.13%	499,097
05/09	7,990	110	-1.36%	202,942