일자	종가	등락	등락률(%)	거래량
05/30	179,800	100	0.06%	200,362
05/29	179,700	8000	4.66%	333,655
05/28	171,700	2900	-1.66%	250,922
05/27	174,600	5300	3.13%	495,032
05/26	169,300	9000	5.61%	297,122
05/23	160,300	500	-0.31%	761,049
05/22	160,800	3600	-2.19%	65,550
05/21	164,400	5000	3.14%	118,512
05/20	159,400	5900	-3.57%	137,509
05/19	165,300	2300	1.41%	88,246