일자	종가	등락	등락률(%)	거래량
05/30	11,410	390	-3.31%	123,232
05/29	11,800	660	-5.30%	301,316
05/28	12,460	550	4.62%	260,341
05/27	11,910	260	2.23%	127,953
05/26	11,650	480	4.30%	128,333
05/23	11,170	280	-2.45%	122,651
05/22	11,450	370	-3.13%	124,729
05/21	11,820	160	1.37%	131,849
05/20	11,660	210	-1.77%	147,828
05/19	11,870	580	-4.66%	206,442