일자	종가	등락	등락률(%)	거래량
05/22	4,565	25	-0.54%	41,981
05/21	4,590	0	0.00%	40,483
05/20	4,590	0	0.00%	32,177
05/19	4,590	5	-0.11%	41,038
05/16	4,595	25	0.55%	46,122
05/15	4,570	45	-0.98%	27,659
05/14	4,615	5	-0.11%	61,302
05/13	4,620	40	0.87%	49,062
05/12	4,580	15	0.33%	43,717
05/09	4,565	0	0.00%	65,278