일자	종가	등락	등락률(%)	거래량
05/22	40,800	550	1.37%	224,136
05/21	40,250	2200	5.78%	267,420
05/20	38,050	1400	-3.55%	156,350
05/19	39,450	300	0.77%	154,466
05/16	39,150	1650	-4.04%	233,960
05/15	40,800	750	-1.81%	166,944
05/14	41,550	0	0.00%	200,674
05/13	41,550	1050	-2.46%	157,733
05/12	42,600	1000	2.40%	134,945
05/09	41,600	900	-2.12%	189,367