일자	종가	등락	등락률(%)	거래량
05/30	28,850	1350	-4.47%	924,096
05/29	30,200	200	-0.66%	3,122,245
05/28	30,400	2450	8.77%	8,277,389
05/27	27,950	800	2.95%	3,656,531
05/26	27,150	0	0.00%	1,598,968
05/23	27,150	1650	-5.73%	2,716,256
05/22	28,800	300	1.05%	9,785,604
05/21	28,500	2750	10.68%	15,293,552
05/20	25,750	3350	14.96%	15,971,823
05/19	22,400	2550	-10.22%	1,209,260