일자	종가	등락	등락률(%)	거래량
05/30	17,025	325	-1.87%	3,709
05/29	17,350	305	1.79%	2,744
05/28	17,045	385	2.31%	914
05/27	16,660	140	0.85%	352
05/26	16,520	210	-1.26%	5,297
05/23	16,730	40	0.24%	2,148
05/22	16,690	255	-1.50%	3,713
05/21	16,945	165	-0.96%	1,202
05/20	17,110	150	0.88%	1,897
05/19	16,960	165	-0.96%	9,491