일자	종가	등락	등락률(%)	거래량
05/30	7,930	90	1.15%	1,761,772
05/29	7,840	50	-0.63%	1,672,550
05/28	7,970	5	0.06%	1,571,178
05/27	7,965	110	1.40%	1,717,971
05/26	7,855	35	-0.44%	1,887,634
05/23	7,890	45	0.57%	1,284,584
05/22	7,845	105	-1.32%	2,265,631
05/21	7,950	105	-1.30%	1,911,090
05/20	8,055	105	1.32%	2,204,815
05/19	7,950	140	-1.73%	2,122,509