일자	종가	등락	등락률(%)	거래량
05/30	9,800	295	-2.92%	25,417
05/29	10,095	85	0.85%	21,283
05/28	10,010	165	1.68%	8,991
05/27	9,845	35	0.36%	7,993
05/26	9,810	85	-0.86%	18,591
05/23	9,895	115	-1.15%	87,993
05/22	10,010	95	-0.94%	14,795
05/21	10,105	70	-0.69%	15,129
05/20	10,175	70	0.69%	373,312
05/19	10,105	95	-0.93%	17,049