일자	종가	등락	등락률(%)	거래량
05/30	10,545	195	-1.82%	1,049
05/29	10,740	275	2.63%	1,985
05/28	10,465	75	0.72%	36
05/27	10,390	0	0.00%	0
05/26	10,390	170	1.66%	0
05/23	10,220	35	0.34%	0
05/22	10,185	180	-1.74%	2
05/21	10,365	15	-0.14%	0
05/20	10,380	75	0.73%	3
05/19	10,305	80	-0.77%	0