일자	종가	등락	등락률(%)	거래량
05/22	416	88	26.83%	1,220
05/21	328	5	1.55%	24,887
05/20	323	0	0.00%	10,532
05/19	323	127	-28.22%	12,993
05/16	450	131	41.07%	6,994
05/15	319	54	-14.48%	8,787
05/14	373	8	-2.10%	4
05/13	381	0	0.00%	0
05/12	381	5	-1.30%	12,379
05/09	386	6	-1.53%	3