일자	종가	등락	등락률(%)	거래량
05/07	9,470	305	-3.12%	216,332
05/02	9,775	110	-1.11%	102,591
04/30	9,885	725	-6.83%	205,491
04/29	10,610	680	-6.02%	132,860
04/28	11,290	135	1.21%	28,046
04/25	11,155	195	1.78%	46,485
04/24	10,960	675	-5.80%	44,631
04/23	11,635	660	6.01%	121,245
04/22	10,975	70	-0.63%	17,996
04/21	11,045	135	-1.21%	78,943