일자	종가	등락	등락률(%)	거래량
05/30	18,590	475	-2.49%	20,561
05/29	19,065	590	3.19%	365
05/28	18,475	60	0.33%	776
05/27	18,415	200	1.10%	613
05/26	18,215	345	1.93%	20,244
05/23	17,870	155	0.87%	69
05/22	17,715	255	-1.42%	235
05/21	17,970	210	-1.16%	506
05/20	18,180	10	0.06%	256
05/19	18,170	265	-1.44%	1,703