일자	종가	등락	등락률(%)	거래량
05/30	12,945	40	-0.31%	20
05/29	12,985	0	0.00%	12
05/28	12,985	200	-1.52%	9
05/27	13,185	145	-1.09%	49
05/26	13,330	430	3.33%	90
05/23	12,900	140	-1.07%	25
05/22	13,040	35	0.27%	20
05/21	13,005	10	0.08%	116
05/20	12,995	130	1.01%	4
05/19	12,865	140	-1.08%	156