일자	종가	등락	등락률(%)	거래량
05/30	13,665	105	0.77%	821
05/29	13,560	115	0.86%	14
05/28	13,445	25	-0.19%	0
05/27	13,470	100	0.75%	18
05/26	13,370	120	0.91%	23
05/23	13,250	30	0.23%	10
05/22	13,220	205	-1.53%	0
05/21	13,425	15	-0.11%	10
05/20	13,440	25	-0.19%	11
05/19	13,465	40	-0.30%	134