일자	종가	등락	등락률(%)	거래량
05/30	4,685	5	-0.11%	5,884
05/29	4,690	605	-11.43%	22,549
05/28	5,295	145	2.82%	2,124
05/27	5,150	10	0.19%	2,797
05/26	5,140	35	0.69%	4,347
05/23	5,105	110	-2.11%	8,318
05/22	5,215	5	-0.10%	5,893
05/21	5,220	625	13.60%	39,220
05/20	4,595	370	-7.45%	27,376
05/19	4,965	300	-5.70%	4,772