일자	종가	등락	등락률(%)	거래량
05/23	35,600	1000	2.89%	14,465
05/22	34,600	250	-0.72%	21,035
05/21	34,850	0	0.00%	18,463
05/20	34,850	550	1.60%	15,975
05/19	34,300	1550	-4.32%	36,753
05/16	35,850	800	-2.18%	12,294
05/15	36,650	50	0.14%	11,466
05/14	36,600	300	-0.81%	37,908
05/13	36,900	900	-2.38%	19,366
05/12	37,800	1000	2.72%	26,049